Federal Agricultural Mortgage (AGM)

USD 188.23

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 185.22 188.25 183.5 188.23 73.2 Thousand
13 Aug, 2025 183.86 186.58 183.02 185.22 60.2 Thousand
12 Aug, 2025 180.85 184.55 179.98 182.95 76.38 Thousand
11 Aug, 2025 177.29 180.53 176.28 179.07 69.61 Thousand
08 Aug, 2025 176.78 182.23 175.0 177.64 102.8 Thousand
07 Aug, 2025 174.78 174.78 170.53 172.0 87.1 Thousand
06 Aug, 2025 172.92 173.45 172.22 172.76 45 Thousand
05 Aug, 2025 172.22 173.2 170.18 172.96 48.8 Thousand
04 Aug, 2025 170.45 172.69 169.63 172.07 37.9 Thousand
01 Aug, 2025 171.77 171.77 168.31 170.28 61.8 Thousand