Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 174.91 179.64 174.91 176.92 90.9 Thousand
02 Dec, 2025 174.25 176.45 172.05 174.25 76.9 Thousand
01 Dec, 2025 170.75 175.15 170.18 173.29 108.3 Thousand
28 Nov, 2025 171.8 173.08 170.36 171.76 35.3 Thousand
26 Nov, 2025 171.0 174.18 170.0 172.69 106 Thousand
25 Nov, 2025 167.92 171.49 167.5 171.35 48.9 Thousand
24 Nov, 2025 165.91 168.0 163.25 167.4 95.3 Thousand
21 Nov, 2025 165.38 168.21 164.36 164.7 127.9 Thousand
20 Nov, 2025 165.46 169.17 163.36 163.98 117.1 Thousand
19 Nov, 2025 162.23 165.95 162.23 165.36 106.3 Thousand