Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 177.29 180.53 176.28 179.07 69.6 Thousand
08 Aug, 2025 176.78 182.23 175.0 177.64 102.8 Thousand
07 Aug, 2025 174.78 174.78 170.53 172.0 87.1 Thousand
06 Aug, 2025 172.92 173.45 172.22 172.76 45 Thousand
05 Aug, 2025 172.22 173.2 170.18 172.96 48.8 Thousand
04 Aug, 2025 170.45 172.69 169.63 172.07 37.9 Thousand
01 Aug, 2025 171.77 171.77 168.31 170.28 61.8 Thousand
31 Jul, 2025 171.15 172.27 170.81 172.27 55.5 Thousand
30 Jul, 2025 174.47 175.36 171.12 172.42 53.8 Thousand
29 Jul, 2025 176.55 176.55 173.02 174.49 59.1 Thousand