Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 165.25 171.53 160.65 165.48 134.7 Thousand
03 Nov, 2025 157.33 160.75 155.2 158.1 64.1 Thousand
31 Oct, 2025 155.11 158.75 155.11 158.64 45.4 Thousand
30 Oct, 2025 157.02 160.18 155.43 156.33 49 Thousand
29 Oct, 2025 159.45 161.75 156.58 157.72 51.1 Thousand
28 Oct, 2025 161.53 162.7 159.65 160.72 33.5 Thousand
27 Oct, 2025 163.4 164.15 161.65 162.34 34.6 Thousand
24 Oct, 2025 163.0 164.5 162.28 163.29 58.3 Thousand
23 Oct, 2025 161.39 162.28 159.77 161.51 48 Thousand
22 Oct, 2025 162.0 163.13 161.0 162.0 39.7 Thousand