Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 157.86 165.01 156.95 157.54 126.7 Thousand
06 Oct, 2025 163.12 165.25 157.46 157.51 90.7 Thousand
03 Oct, 2025 164.29 167.35 162.41 163.12 80 Thousand
02 Oct, 2025 163.6 166.35 162.56 164.53 156.8 Thousand
01 Oct, 2025 166.82 167.93 163.9 164.37 108.3 Thousand
30 Sep, 2025 169.04 171.64 166.5 167.98 99.1 Thousand
29 Sep, 2025 174.52 175.3 168.66 168.94 72.6 Thousand
26 Sep, 2025 173.66 176.64 170.24 172.93 187.3 Thousand
25 Sep, 2025 178.92 178.92 176.69 177.3 52.8 Thousand
24 Sep, 2025 179.36 180.05 177.92 178.49 51.6 Thousand