Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 159.21 161.94 158.53 161.67 40.3 Thousand
20 Oct, 2025 156.67 159.31 155.9 159.31 59.8 Thousand
17 Oct, 2025 155.62 158.86 155.0 156.13 69.3 Thousand
16 Oct, 2025 163.37 163.37 155.19 155.25 66.7 Thousand
15 Oct, 2025 165.08 166.54 162.34 163.61 65.9 Thousand
14 Oct, 2025 162.72 165.52 161.1 165.08 65.6 Thousand
13 Oct, 2025 164.02 165.04 160.75 163.06 83 Thousand
10 Oct, 2025 162.04 166.92 160.0 163.99 179.8 Thousand
09 Oct, 2025 160.77 162.49 159.94 161.41 65.8 Thousand
08 Oct, 2025 158.92 163.47 156.56 161.23 89 Thousand