Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 199.41 199.75 196.57 197.67 277.3 Thousand
26 Jun, 2025 195.06 198.11 194.12 198.11 148.9 Thousand
25 Jun, 2025 195.34 196.29 192.32 194.36 167.4 Thousand
24 Jun, 2025 195.39 196.02 194.27 195.68 71 Thousand
23 Jun, 2025 187.84 193.51 187.25 193.14 171.6 Thousand
20 Jun, 2025 189.35 189.35 186.57 188.14 75 Thousand
18 Jun, 2025 184.0 190.0 183.76 188.56 196.5 Thousand
17 Jun, 2025 184.58 187.51 183.69 184.62 325.7 Thousand
16 Jun, 2025 186.0 189.79 185.01 186.65 346.3 Thousand
13 Jun, 2025 190.04 191.03 185.55 185.75 115.8 Thousand