Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 180.11 183.03 178.99 180.27 65.9 Thousand
22 Sep, 2025 183.0 183.0 179.91 180.65 62 Thousand
19 Sep, 2025 188.38 188.38 182.1 183.6 141.4 Thousand
18 Sep, 2025 185.97 188.39 184.41 187.85 73.4 Thousand
17 Sep, 2025 185.83 189.63 184.5 185.87 78.8 Thousand
16 Sep, 2025 190.9 190.9 185.61 186.5 66.93 Thousand
15 Sep, 2025 195.15 195.15 191.11 191.26 44.31 Thousand
12 Sep, 2025 197.3 198.47 194.79 196.83 76.5 Thousand
11 Sep, 2025 196.65 199.78 196.04 197.79 95.7 Thousand
10 Sep, 2025 198.52 200.11 195.0 196.83 49.2 Thousand