Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 193.92 194.88 190.75 193.07 110.4 Thousand
11 Jun, 2025 193.73 197.01 192.01 195.43 180.2 Thousand
10 Jun, 2025 192.15 192.7 189.76 192.7 304.5 Thousand
09 Jun, 2025 192.93 194.35 190.67 191.34 166.2 Thousand
06 Jun, 2025 187.46 192.19 185.4 192.19 428.6 Thousand
05 Jun, 2025 189.22 189.75 182.1 184.28 485.8 Thousand
04 Jun, 2025 187.76 190.09 185.96 188.23 367.1 Thousand
03 Jun, 2025 186.18 188.97 182.46 187.96 216.4 Thousand
02 Jun, 2025 185.41 186.43 182.98 186.43 148.7 Thousand
30 May, 2025 188.78 189.59 185.95 186.42 52.1 Thousand