Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 193.88 196.51 193.0 195.65 36.3 Thousand
13 May, 2025 192.27 194.97 190.86 193.88 46.3 Thousand
12 May, 2025 192.02 195.34 189.97 190.6 62.1 Thousand
09 May, 2025 183.0 187.78 179.87 185.56 54.6 Thousand
08 May, 2025 174.77 179.1 174.77 177.28 35.9 Thousand
07 May, 2025 176.31 176.76 173.77 174.55 38 Thousand
06 May, 2025 175.06 175.4 173.42 174.79 34.2 Thousand
05 May, 2025 176.54 179.02 176.54 176.78 22.4 Thousand
02 May, 2025 176.61 178.9 176.61 178.62 26.6 Thousand
01 May, 2025 175.64 176.55 174.31 175.1 30.9 Thousand