USD 199.74
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 171.08 | 175.98 | 169.86 | 170.51 | 25.7 Thousand |
14 Apr, 2025 | 168.21 | 171.93 | 168.21 | 171.46 | 32.7 Thousand |
11 Apr, 2025 | 166.79 | 168.63 | 162.74 | 167.09 | 42.7 Thousand |
10 Apr, 2025 | 171.85 | 172.58 | 162.91 | 167.76 | 58 Thousand |
09 Apr, 2025 | 162.71 | 179.26 | 159.64 | 175.22 | 79.5 Thousand |
08 Apr, 2025 | 173.26 | 174.01 | 164.22 | 165.45 | 57.5 Thousand |
07 Apr, 2025 | 169.07 | 178.27 | 165.5 | 167.95 | 69.2 Thousand |
04 Apr, 2025 | 172.05 | 177.21 | 169.9 | 174.5 | 62.5 Thousand |
03 Apr, 2025 | 183.44 | 184.95 | 176.57 | 178.62 | 53.9 Thousand |
02 Apr, 2025 | 184.5 | 190.83 | 184.5 | 190.34 | 42.1 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL