Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 177.58 182.86 177.28 182.13 130.2 Thousand
11 Jul, 2025 189.8 193.67 174.95 177.33 248.2 Thousand
10 Jul, 2025 197.57 198.64 196.47 196.47 129.3 Thousand
09 Jul, 2025 202.51 202.63 196.5 197.94 157.2 Thousand
08 Jul, 2025 199.51 202.37 198.49 201.2 208.3 Thousand
07 Jul, 2025 199.4 201.78 197.38 198.55 153.4 Thousand
03 Jul, 2025 200.17 202.19 199.92 201.02 81.2 Thousand
02 Jul, 2025 196.79 199.89 194.98 199.89 116.4 Thousand
01 Jul, 2025 192.83 197.95 192.83 195.53 122.2 Thousand
30 Jun, 2025 198.6 199.33 194.11 194.28 138.2 Thousand