Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 192.86 193.19 191.21 192.8 36.2 Thousand
17 Mar, 2025 194.0 195.18 192.81 194.26 45.5 Thousand
14 Mar, 2025 191.81 195.53 190.72 195.21 32.3 Thousand
13 Mar, 2025 192.42 193.58 189.31 190.78 31.9 Thousand
12 Mar, 2025 191.88 192.0 188.91 191.46 30.6 Thousand
11 Mar, 2025 193.43 195.62 189.31 190.84 35 Thousand
10 Mar, 2025 198.23 199.53 191.91 192.4 37 Thousand
07 Mar, 2025 202.03 202.24 197.82 200.77 43.9 Thousand
06 Mar, 2025 200.94 203.12 199.15 202.01 39.4 Thousand
05 Mar, 2025 204.71 206.77 200.45 203.41 47.8 Thousand