Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 202.19 202.62 199.25 199.74 39.98 Thousand
08 Sep, 2025 206.81 206.81 201.9 203.4 42.6 Thousand
05 Sep, 2025 205.7 209.18 202.54 205.35 80 Thousand
04 Sep, 2025 205.27 206.32 204.07 205.8 92.1 Thousand
03 Sep, 2025 205.6 207.55 203.32 204.68 94.3 Thousand
02 Sep, 2025 206.82 208.72 205.53 206.68 71.8 Thousand
29 Aug, 2025 209.85 210.24 208.24 209.57 48.5 Thousand
28 Aug, 2025 209.15 210.64 207.11 209.73 90.3 Thousand
27 Aug, 2025 205.04 207.54 205.04 207.09 43.4 Thousand
26 Aug, 2025 202.61 207.07 200.51 206.01 78.6 Thousand