Federal Agricultural Mortgage Corporation (AGM)

USD 175.38

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 175.26 175.26 171.34 174.56 8103.00
21 Apr, 2025 171.85 171.75 169.08 170.05 20.3 Thousand
17 Apr, 2025 171.08 174.94 169.81 174.45 49.8 Thousand
16 Apr, 2025 169.06 171.47 168.71 170.89 30.93 Thousand
15 Apr, 2025 171.08 175.98 169.86 170.51 25.72 Thousand
14 Apr, 2025 168.21 171.93 168.21 171.46 32.74 Thousand
11 Apr, 2025 166.79 168.63 162.74 167.09 42.7 Thousand
10 Apr, 2025 171.85 172.58 162.91 167.76 58 Thousand
09 Apr, 2025 162.71 179.26 159.64 175.22 79.5 Thousand
08 Apr, 2025 173.26 174.01 164.22 165.45 57.5 Thousand