Federal Agricultural Mortgage (AGM)

USD 172.96

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 172.22 173.09 170.18 172.96 48.77 Thousand
04 Aug, 2025 170.45 172.69 169.63 172.07 37.9 Thousand
01 Aug, 2025 171.77 171.77 168.31 170.28 61.8 Thousand
31 Jul, 2025 171.15 172.27 170.81 172.27 55.5 Thousand
30 Jul, 2025 174.47 175.36 171.12 172.42 53.8 Thousand
29 Jul, 2025 176.55 176.55 173.02 174.49 59.1 Thousand
28 Jul, 2025 175.82 176.08 172.89 175.11 54.2 Thousand
25 Jul, 2025 175.28 175.74 173.44 175.61 45.7 Thousand
24 Jul, 2025 175.46 176.77 174.42 174.42 63 Thousand
23 Jul, 2025 174.81 177.16 173.7 176.81 59.6 Thousand