Federal Agricultural Mortgage (AGM)

USD 176.92

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 204.21 205.95 203.57 205.1 62.9 Thousand
22 Aug, 2025 196.26 204.74 194.04 204.06 109.6 Thousand
21 Aug, 2025 194.72 195.8 193.76 195.25 91.3 Thousand
20 Aug, 2025 195.0 196.55 191.96 196.0 75.8 Thousand
19 Aug, 2025 191.04 195.21 190.62 195.0 78.8 Thousand
18 Aug, 2025 189.48 191.62 187.32 191.56 60.1 Thousand
15 Aug, 2025 188.6 189.28 186.82 188.5 103.9 Thousand
14 Aug, 2025 185.22 188.25 183.5 188.23 73.2 Thousand
13 Aug, 2025 183.86 186.58 183.02 185.22 60.2 Thousand
12 Aug, 2025 180.85 184.55 179.98 182.95 76.4 Thousand