Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 120.33 120.99 117.18 118.18 21.9 Thousand
03 Mar, 2022 121.01 123.1 120.81 122.34 23.9 Thousand
02 Mar, 2022 118.09 122.76 117.2 122.46 24.7 Thousand
01 Mar, 2022 126.92 127.08 115.39 116.92 53.7 Thousand
28 Feb, 2022 123.87 124.86 121.91 123.7 38.9 Thousand
25 Feb, 2022 120.11 124.14 120.11 124.1 21.2 Thousand
24 Feb, 2022 119.31 119.41 115.96 118.74 29.6 Thousand
23 Feb, 2022 124.57 124.57 120.42 121.68 38.5 Thousand
22 Feb, 2022 124.08 125.59 122.32 123.17 27.3 Thousand
18 Feb, 2022 122.87 126.23 122.87 124.83 22 Thousand