Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 123.17 123.17 118.4 119.27 165.4 Thousand
17 Mar, 2022 126.52 126.52 122.13 122.98 41.4 Thousand
16 Mar, 2022 128.73 130.03 126.6 127.59 35.2 Thousand
15 Mar, 2022 128.66 128.9 125.69 128.5 51 Thousand
14 Mar, 2022 125.24 129.1 124.46 128.73 54.6 Thousand
11 Mar, 2022 122.15 123.87 121.98 123.22 39.2 Thousand
10 Mar, 2022 118.6 121.9 118.5 120.24 27.1 Thousand
09 Mar, 2022 118.94 121.64 118.58 120.38 36.6 Thousand
08 Mar, 2022 115.47 118.56 114.95 115.84 27.4 Thousand
07 Mar, 2022 118.0 118.0 115.11 115.29 30.2 Thousand