Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 109.48 110.31 108.66 109.34 21.3 Thousand
14 Apr, 2022 109.35 110.36 109.0 109.61 22.7 Thousand
13 Apr, 2022 107.86 109.51 107.86 109.08 22.9 Thousand
12 Apr, 2022 110.5 111.54 108.09 108.67 18.8 Thousand
11 Apr, 2022 109.0 111.38 109.0 110.09 36 Thousand
08 Apr, 2022 107.95 108.91 106.36 108.89 25.7 Thousand
07 Apr, 2022 106.82 107.24 104.17 107.13 39.8 Thousand
06 Apr, 2022 106.96 108.0 105.74 106.08 23 Thousand
05 Apr, 2022 109.89 110.0 107.48 107.7 21.3 Thousand
04 Apr, 2022 109.24 111.44 108.12 110.25 38.5 Thousand