Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 100.99 101.77 99.52 100.63 29.9 Thousand
12 May, 2022 101.22 101.79 98.39 100.27 37.9 Thousand
11 May, 2022 103.44 103.72 101.66 102.08 28.4 Thousand
10 May, 2022 105.06 105.7 102.47 102.47 35.3 Thousand
09 May, 2022 105.23 106.75 103.97 104.7 33.8 Thousand
06 May, 2022 106.38 106.68 105.03 106.54 34.1 Thousand
05 May, 2022 107.98 107.98 103.65 106.1 38.8 Thousand
04 May, 2022 103.13 106.77 103.13 106.36 23.6 Thousand
03 May, 2022 103.11 104.55 102.41 104.0 23.1 Thousand
02 May, 2022 101.97 103.8 100.9 102.6 33.3 Thousand