Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 94.72 94.72 90.99 91.97 45.1 Thousand
10 Jun, 2022 98.0 98.0 95.21 95.22 27.7 Thousand
09 Jun, 2022 99.65 100.22 98.75 99.04 27.7 Thousand
08 Jun, 2022 104.05 104.05 100.42 101.92 29.3 Thousand
07 Jun, 2022 102.52 104.59 102.36 104.26 28.2 Thousand
06 Jun, 2022 103.05 105.1 103.05 103.76 14.9 Thousand
03 Jun, 2022 104.0 104.0 102.36 102.62 15.3 Thousand
02 Jun, 2022 105.37 106.05 103.45 105.26 31.8 Thousand
01 Jun, 2022 105.49 105.49 102.38 105.02 32.6 Thousand
31 May, 2022 103.0 105.02 102.44 105.01 50.8 Thousand