Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 99.23 99.42 96.89 96.89 19.5 Thousand
27 Jun, 2022 99.44 99.44 97.34 98.0 29 Thousand
24 Jun, 2022 97.41 99.26 97.41 98.29 46.4 Thousand
23 Jun, 2022 96.27 98.99 95.63 96.95 31.6 Thousand
22 Jun, 2022 94.58 97.57 94.53 96.32 33.3 Thousand
21 Jun, 2022 94.57 96.99 94.57 96.14 45.9 Thousand
17 Jun, 2022 91.37 95.11 91.25 93.63 95.9 Thousand
16 Jun, 2022 92.35 92.58 90.38 90.71 40.4 Thousand
15 Jun, 2022 92.74 94.85 92.37 93.88 32.7 Thousand
14 Jun, 2022 91.0 92.24 90.49 91.62 45.8 Thousand