Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 101.97 103.8 100.9 102.6 33.3 Thousand
29 Apr, 2022 104.7 105.3 101.74 102.43 34.3 Thousand
28 Apr, 2022 103.29 105.88 101.23 105.38 31.4 Thousand
27 Apr, 2022 102.41 103.6 101.84 101.98 22.6 Thousand
26 Apr, 2022 104.0 104.2 102.49 102.52 25.7 Thousand
25 Apr, 2022 105.1 105.89 103.47 105.37 23.5 Thousand
22 Apr, 2022 109.16 109.16 105.49 105.64 23.5 Thousand
21 Apr, 2022 113.94 113.94 108.66 109.32 27.5 Thousand
20 Apr, 2022 112.43 114.56 111.79 112.18 21.4 Thousand
19 Apr, 2022 109.44 112.17 109.44 111.69 17.2 Thousand