Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 4.5 4.5 4.5 4.5 -
06 Dec, 1994 4.5 4.5 4.5 4.5 -
05 Dec, 1994 4.5 4.5 4.5 4.5 -
02 Dec, 1994 4.5 4.5 4.5 4.5 -
01 Dec, 1994 4.5 4.5 4.5 4.5 -
30 Nov, 1994 4.5 4.5 4.5 4.5 -
29 Nov, 1994 4.5 4.5 4.5 4.5 -
28 Nov, 1994 4.5 4.5 4.5 4.5 -
25 Nov, 1994 4.5 4.5 4.5 4.5 -
23 Nov, 1994 4.5 4.5 4.5 4.5 -