Federal Agricultural Mortgage (AGM)

USD 205.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 4.5 4.5 4.5 4.5 -
18 Nov, 1994 4.5 4.5 4.5 4.5 -
17 Nov, 1994 4.5 4.5 4.5 4.5 -
16 Nov, 1994 4.5 4.5 4.5 4.5 -
15 Nov, 1994 4.5 4.5 4.5 4.5 -
14 Nov, 1994 4.5 4.5 4.5 4.5 -
11 Nov, 1994 4.5 4.5 4.5 4.5 -
10 Nov, 1994 4.5 4.5 4.5 4.5 -
09 Nov, 1994 4.5 4.5 4.5 4.5 600.00
08 Nov, 1994 4.25 4.31 4.25 4.31 17.4 Thousand