Federal Agricultural Mortgage (AGM)

USD 205.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 4.5 4.5 4.5 4.5 -
04 Nov, 1994 4.5 4.5 4.5 4.5 -
03 Nov, 1994 4.5 4.5 4.5 4.5 -
02 Nov, 1994 4.5 4.5 4.5 4.5 -
01 Nov, 1994 4.5 4.5 4.5 4.5 3300.00
31 Oct, 1994 4.5 4.5 4.5 4.5 -
28 Oct, 1994 4.5 4.5 4.5 4.5 -
27 Oct, 1994 4.5 4.5 4.5 4.5 1500.00
26 Oct, 1994 4.5 4.5 4.5 4.5 -
25 Oct, 1994 4.5 4.5 4.5 4.5 300.00