Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 5.0 5.0 5.0 5.0 -
06 Oct, 1994 5.0 5.0 5.0 5.0 -
05 Oct, 1994 5.0 5.0 5.0 5.0 -
04 Oct, 1994 5.0 5.0 5.0 5.0 3000.00
03 Oct, 1994 5.0 5.0 5.0 5.0 3000.00
30 Sep, 1994 5.75 5.75 5.75 5.75 -
29 Sep, 1994 5.75 5.75 5.75 5.75 -
28 Sep, 1994 5.75 5.75 5.75 5.75 -
27 Sep, 1994 5.75 5.75 5.75 5.75 600.00
26 Sep, 1994 5.75 5.75 5.75 5.75 -