Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 5.75 5.75 5.75 5.75 -
31 Aug, 1994 5.75 5.75 5.75 5.75 -
30 Aug, 1994 5.75 5.75 5.75 5.75 600.00
29 Aug, 1994 5.38 5.38 5.38 5.38 -
26 Aug, 1994 5.38 5.38 5.38 5.38 -
25 Aug, 1994 5.38 5.38 5.38 5.38 -
24 Aug, 1994 5.38 5.38 5.38 5.38 -
23 Aug, 1994 5.38 5.38 5.38 5.38 -
22 Aug, 1994 5.38 5.38 5.38 5.38 300.00
19 Aug, 1994 5.0 5.0 5.0 5.0 -