Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 5.0 5.0 5.0 5.0 -
17 Aug, 1994 5.0 5.0 5.0 5.0 -
16 Aug, 1994 5.0 5.0 5.0 5.0 -
15 Aug, 1994 5.0 5.0 5.0 5.0 -
12 Aug, 1994 5.0 5.0 5.0 5.0 -
11 Aug, 1994 5.0 5.0 5.0 5.0 -
10 Aug, 1994 5.0 5.0 5.0 5.0 -
09 Aug, 1994 5.0 5.0 5.0 5.0 -
08 Aug, 1994 5.0 5.0 5.0 5.0 -
05 Aug, 1994 5.0 5.0 5.0 5.0 -