Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 5.0 5.0 5.0 5.0 -
10 Aug, 1994 5.0 5.0 5.0 5.0 -
09 Aug, 1994 5.0 5.0 5.0 5.0 -
08 Aug, 1994 5.0 5.0 5.0 5.0 -
05 Aug, 1994 5.0 5.0 5.0 5.0 -
04 Aug, 1994 5.0 5.0 5.0 5.0 -
03 Aug, 1994 5.0 5.0 5.0 5.0 -
02 Aug, 1994 5.0 5.0 5.0 5.0 -
01 Aug, 1994 5.0 5.0 5.0 5.0 -
29 Jul, 1994 5.0 5.0 5.0 5.0 -