Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 5.0 5.0 5.0 5.0 -
06 Jul, 1994 5.0 5.0 5.0 5.0 -
05 Jul, 1994 5.0 5.0 5.0 5.0 -
01 Jul, 1994 5.0 5.0 5.0 5.0 -
30 Jun, 1994 5.0 5.0 5.0 5.0 -
29 Jun, 1994 5.0 5.0 5.0 5.0 -
28 Jun, 1994 5.0 5.0 5.0 5.0 -
27 Jun, 1994 5.0 5.0 5.0 5.0 -
24 Jun, 1994 5.0 5.0 5.0 5.0 -
23 Jun, 1994 5.0 5.0 5.0 5.0 -