Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 5.0 5.0 5.0 5.0 -
21 Jun, 1994 5.0 5.0 5.0 5.0 600.00
20 Jun, 1994 5.5 5.5 5.5 5.5 -
17 Jun, 1994 5.5 5.5 5.5 5.5 -
16 Jun, 1994 5.5 5.5 5.5 5.5 -
15 Jun, 1994 5.5 5.5 5.5 5.5 -
14 Jun, 1994 5.5 5.5 5.5 5.5 -
13 Jun, 1994 5.5 5.5 5.5 5.5 -
10 Jun, 1994 5.5 5.5 5.5 5.5 -
09 Jun, 1994 5.5 5.5 5.5 5.5 -