Federal Agricultural Mortgage (AGM)

USD 205.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 5.5 5.5 5.5 5.5 -
01 Jun, 1994 5.5 5.5 5.5 5.5 300.00
31 May, 1994 4.75 4.75 4.75 4.75 -
27 May, 1994 4.75 4.75 4.75 4.75 -
26 May, 1994 4.75 4.75 4.75 4.75 -
25 May, 1994 4.75 4.75 4.75 4.75 -
24 May, 1994 4.75 4.75 4.75 4.75 -
23 May, 1994 4.75 4.75 4.75 4.75 -
20 May, 1994 4.75 4.75 4.75 4.75 -
19 May, 1994 4.75 4.75 4.75 4.75 -