Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 5.5 5.5 5.5 5.5 -
07 Jun, 1994 5.5 5.5 5.5 5.5 -
06 Jun, 1994 5.5 5.5 5.5 5.5 -
03 Jun, 1994 5.5 5.5 5.5 5.5 -
02 Jun, 1994 5.5 5.5 5.5 5.5 -
01 Jun, 1994 5.5 5.5 5.5 5.5 300.00
31 May, 1994 4.75 4.75 4.75 4.75 -
27 May, 1994 4.75 4.75 4.75 4.75 -
26 May, 1994 4.75 4.75 4.75 4.75 -
25 May, 1994 4.75 4.75 4.75 4.75 -