Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 4.5 4.5 4.5 4.5 -
20 Dec, 1994 4.5 4.5 4.5 4.5 -
19 Dec, 1994 4.5 4.5 4.5 4.5 -
16 Dec, 1994 4.5 4.5 4.5 4.5 -
15 Dec, 1994 4.5 4.5 4.5 4.5 -
14 Dec, 1994 4.5 4.5 4.5 4.5 -
13 Dec, 1994 4.5 4.5 4.5 4.5 -
12 Dec, 1994 4.5 4.5 4.5 4.5 -
09 Dec, 1994 4.5 4.5 4.5 4.5 -
08 Dec, 1994 4.5 4.5 4.5 4.5 -