Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 4.5 4.5 4.5 4.5 -
05 Jan, 1995 4.5 4.5 4.5 4.5 -
04 Jan, 1995 4.5 4.5 4.5 4.5 -
03 Jan, 1995 4.5 4.5 4.5 4.5 -
30 Dec, 1994 4.5 4.5 4.5 4.5 -
29 Dec, 1994 4.5 4.5 4.5 4.5 -
28 Dec, 1994 4.5 4.5 4.5 4.5 -
27 Dec, 1994 4.5 4.5 4.5 4.5 -
23 Dec, 1994 4.5 4.5 4.5 4.5 -
22 Dec, 1994 4.5 4.5 4.5 4.5 600.00