Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 4.5 4.5 4.5 4.5 -
19 Jan, 1995 4.5 4.5 4.5 4.5 -
18 Jan, 1995 4.5 4.5 4.5 4.5 -
17 Jan, 1995 4.5 4.5 4.5 4.5 -
16 Jan, 1995 4.5 4.5 4.5 4.5 1500.00
13 Jan, 1995 4.5 4.5 4.5 4.5 -
12 Jan, 1995 4.5 4.5 4.5 4.5 300.00
11 Jan, 1995 4.5 4.5 4.5 4.5 -
10 Jan, 1995 4.5 4.5 4.5 4.5 -
09 Jan, 1995 4.5 4.5 4.5 4.5 -