Federal Agricultural Mortgage (AGM)

USD 207.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 4.5 4.5 4.5 4.5 -
17 Feb, 1995 4.5 4.5 4.5 4.5 -
16 Feb, 1995 4.5 4.5 4.5 4.5 -
15 Feb, 1995 4.5 4.5 4.5 4.5 -
14 Feb, 1995 4.5 4.5 4.5 4.5 -
13 Feb, 1995 4.5 4.5 4.5 4.5 -
10 Feb, 1995 4.5 4.5 4.5 4.5 -
09 Feb, 1995 4.5 4.5 4.5 4.5 -
08 Feb, 1995 4.5 4.5 4.5 4.5 -
07 Feb, 1995 4.5 4.5 4.5 4.5 -