Federal Agricultural Mortgage (AGM)

USD 207.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 4.5 4.5 4.5 4.5 -
20 Mar, 1995 4.5 4.5 4.5 4.5 -
17 Mar, 1995 4.5 4.5 4.5 4.5 -
16 Mar, 1995 4.5 4.5 4.5 4.5 -
15 Mar, 1995 4.5 4.5 4.5 4.5 -
14 Mar, 1995 4.5 4.5 4.5 4.5 -
13 Mar, 1995 4.5 4.5 4.5 4.5 -
10 Mar, 1995 4.5 4.5 4.5 4.5 -
09 Mar, 1995 4.5 4.5 4.5 4.5 -
08 Mar, 1995 4.5 4.5 4.5 4.5 -