Federal Agricultural Mortgage (AGM)

USD 207.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 4.5 4.5 4.5 4.5 -
03 Apr, 1995 4.5 4.5 4.5 4.5 -
31 Mar, 1995 4.5 4.5 4.5 4.5 -
30 Mar, 1995 4.5 4.5 4.5 4.5 -
29 Mar, 1995 4.5 4.5 4.5 4.5 -
28 Mar, 1995 4.5 4.5 4.5 4.5 -
27 Mar, 1995 4.5 4.5 4.5 4.5 -
24 Mar, 1995 4.5 4.5 4.5 4.5 -
23 Mar, 1995 4.5 4.5 4.5 4.5 -
22 Mar, 1995 4.5 4.5 4.5 4.5 -