Federal Agricultural Mortgage (AGM)

USD 209.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 4.5 4.5 4.5 4.5 -
19 Apr, 1995 4.5 4.5 4.5 4.5 -
18 Apr, 1995 4.5 4.5 4.5 4.5 -
17 Apr, 1995 4.5 4.5 4.5 4.5 -
13 Apr, 1995 4.5 4.5 4.5 4.5 -
12 Apr, 1995 4.5 4.5 4.5 4.5 -
11 Apr, 1995 4.5 4.5 4.5 4.5 -
10 Apr, 1995 4.5 4.5 4.5 4.5 -
07 Apr, 1995 4.5 4.5 4.5 4.5 -
06 Apr, 1995 4.5 4.5 4.5 4.5 -