Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 4.5 4.5 4.5 4.5 -
18 May, 1995 4.5 4.5 4.5 4.5 -
17 May, 1995 4.5 4.5 4.5 4.5 600.00
16 May, 1995 4.5 4.5 4.5 4.5 -
15 May, 1995 4.5 4.5 4.5 4.5 -
12 May, 1995 4.5 4.5 4.5 4.5 -
11 May, 1995 4.5 4.5 4.5 4.5 300.00
10 May, 1995 4.5 4.5 4.5 4.5 -
09 May, 1995 4.5 4.5 4.5 4.5 -
08 May, 1995 4.5 4.5 4.5 4.5 -