Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 4.5 4.5 4.5 4.5 -
02 Jun, 1995 4.5 4.5 4.5 4.5 -
01 Jun, 1995 4.5 4.5 4.5 4.5 -
31 May, 1995 4.5 4.5 4.5 4.5 -
30 May, 1995 4.5 4.5 4.5 4.5 -
26 May, 1995 4.5 4.5 4.5 4.5 -
25 May, 1995 4.5 4.5 4.5 4.5 -
24 May, 1995 4.5 4.5 4.5 4.5 -
23 May, 1995 4.5 4.5 4.5 4.5 -
22 May, 1995 4.5 4.5 4.5 4.5 600.00