Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 4.25 4.25 4.25 4.25 -
16 Jun, 1995 4.25 4.25 4.25 4.25 -
15 Jun, 1995 4.25 4.25 4.25 4.25 -
14 Jun, 1995 4.25 4.25 4.25 4.25 -
13 Jun, 1995 4.25 4.25 4.25 4.25 -
12 Jun, 1995 4.25 4.25 4.25 4.25 -
09 Jun, 1995 4.25 4.25 4.25 4.25 -
08 Jun, 1995 4.25 4.25 4.25 4.25 -
07 Jun, 1995 4.0 4.25 4.0 4.25 101.7 Thousand
06 Jun, 1995 4.5 4.5 4.5 4.5 -