Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 4.25 4.25 4.25 4.25 -
17 Jul, 1995 4.25 4.25 4.25 4.25 -
14 Jul, 1995 4.25 4.25 4.25 4.25 -
13 Jul, 1995 4.25 4.25 4.25 4.25 -
12 Jul, 1995 4.25 4.25 4.25 4.25 -
11 Jul, 1995 4.25 4.25 4.25 4.25 -
10 Jul, 1995 4.25 4.25 4.25 4.25 -
07 Jul, 1995 4.25 4.25 4.25 4.25 -
06 Jul, 1995 4.25 4.25 4.25 4.25 -
05 Jul, 1995 4.25 4.25 4.25 4.25 -