Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 4.37 4.37 4.37 4.37 -
31 Jul, 1995 4.37 4.37 4.37 4.37 -
28 Jul, 1995 4.25 4.37 4.25 4.37 12 Thousand
27 Jul, 1995 4.25 4.25 4.25 4.25 -
26 Jul, 1995 4.25 4.25 4.25 4.25 -
25 Jul, 1995 4.25 4.25 4.25 4.25 -
24 Jul, 1995 4.25 4.25 4.25 4.25 -
21 Jul, 1995 4.25 4.25 4.25 4.25 -
20 Jul, 1995 4.25 4.25 4.25 4.25 -
19 Jul, 1995 4.25 4.25 4.25 4.25 -