Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 4.25 4.25 4.25 4.25 -
28 Aug, 1995 4.25 4.25 4.25 4.25 -
25 Aug, 1995 4.25 4.25 4.25 4.25 300.00
24 Aug, 1995 4.37 4.37 4.37 4.37 -
23 Aug, 1995 4.37 4.37 4.37 4.37 -
22 Aug, 1995 4.37 4.37 4.37 4.37 -
21 Aug, 1995 4.37 4.37 4.37 4.37 -
18 Aug, 1995 4.25 4.37 4.25 4.37 30 Thousand
17 Aug, 1995 4.37 4.37 4.37 4.37 -
16 Aug, 1995 4.37 4.37 4.37 4.37 -