Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 4.25 4.25 4.25 4.25 -
12 Sep, 1995 4.25 4.25 4.25 4.25 -
11 Sep, 1995 4.25 4.25 4.25 4.25 -
08 Sep, 1995 4.25 4.25 4.25 4.25 -
07 Sep, 1995 4.25 4.25 4.25 4.25 -
06 Sep, 1995 4.25 4.25 4.25 4.25 -
05 Sep, 1995 4.25 4.25 4.25 4.25 1500.00
01 Sep, 1995 4.25 4.25 4.25 4.25 -
31 Aug, 1995 4.25 4.25 4.25 4.25 -
30 Aug, 1995 4.25 4.25 4.25 4.25 -