Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 4.37 4.37 4.37 4.37 -
14 Aug, 1995 4.37 4.37 4.37 4.37 -
11 Aug, 1995 4.37 4.37 4.37 4.37 -
10 Aug, 1995 4.37 4.37 4.37 4.37 -
09 Aug, 1995 4.37 4.37 4.37 4.37 -
08 Aug, 1995 4.37 4.37 4.37 4.37 -
07 Aug, 1995 4.37 4.37 4.37 4.37 -
04 Aug, 1995 4.37 4.37 4.37 4.37 -
03 Aug, 1995 4.37 4.37 4.37 4.37 -
02 Aug, 1995 4.37 4.37 4.37 4.37 -