Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 4.25 4.25 4.25 4.25 -
26 Sep, 1995 4.25 4.25 4.25 4.25 -
25 Sep, 1995 4.25 4.25 4.25 4.25 -
22 Sep, 1995 4.25 4.25 4.25 4.25 -
21 Sep, 1995 4.25 4.25 4.25 4.25 -
20 Sep, 1995 4.25 4.25 4.25 4.25 -
19 Sep, 1995 4.25 4.25 4.25 4.25 -
18 Sep, 1995 4.25 4.25 4.25 4.25 -
15 Sep, 1995 4.25 4.25 4.25 4.25 -
14 Sep, 1995 4.25 4.25 4.25 4.25 1500.00