Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 5.0 5.0 5.0 5.0 -
24 Oct, 1995 5.0 5.0 5.0 5.0 -
23 Oct, 1995 5.0 5.0 5.0 5.0 -
20 Oct, 1995 5.0 5.0 5.0 5.0 -
19 Oct, 1995 5.0 5.0 5.0 5.0 3000.00
18 Oct, 1995 4.25 4.25 4.25 4.25 -
17 Oct, 1995 4.25 4.25 4.25 4.25 -
16 Oct, 1995 4.25 4.25 4.25 4.25 -
13 Oct, 1995 4.25 4.25 4.25 4.25 -
12 Oct, 1995 4.25 4.25 4.25 4.25 -