Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 4.25 4.25 4.25 4.25 -
07 Nov, 1995 4.25 4.25 4.25 4.25 -
06 Nov, 1995 4.25 4.25 4.25 4.25 -
03 Nov, 1995 4.25 4.25 4.25 4.25 3000.00
02 Nov, 1995 5.0 5.0 5.0 5.0 -
01 Nov, 1995 5.0 5.0 5.0 5.0 -
31 Oct, 1995 5.0 5.0 5.0 5.0 -
30 Oct, 1995 5.0 5.0 5.0 5.0 -
27 Oct, 1995 5.0 5.0 5.0 5.0 -
26 Oct, 1995 5.0 5.0 5.0 5.0 -