Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 4.25 4.25 4.25 4.25 300.00
06 Dec, 1995 4.25 4.25 4.25 4.25 -
05 Dec, 1995 4.25 4.25 4.25 4.25 600.00
04 Dec, 1995 4.25 4.25 4.25 4.25 -
01 Dec, 1995 4.25 4.25 4.25 4.25 -
30 Nov, 1995 4.25 4.25 4.25 4.25 -
29 Nov, 1995 4.25 4.25 4.25 4.25 -
28 Nov, 1995 4.25 4.25 4.25 4.25 -
27 Nov, 1995 4.25 4.25 4.25 4.25 -
24 Nov, 1995 4.25 4.25 4.25 4.25 -