Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 4.75 4.75 4.75 4.75 -
20 Dec, 1995 4.75 4.75 4.75 4.75 -
19 Dec, 1995 4.75 4.75 4.75 4.75 -
18 Dec, 1995 4.75 4.75 4.75 4.75 -
15 Dec, 1995 4.75 4.75 4.75 4.75 -
14 Dec, 1995 4.75 4.75 4.75 4.75 -
13 Dec, 1995 4.75 4.75 4.75 4.75 3000.00
12 Dec, 1995 4.25 4.25 4.25 4.25 -
11 Dec, 1995 4.25 4.25 4.25 4.25 300.00
08 Dec, 1995 4.25 4.25 4.25 4.25 -