Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 5.0 5.0 5.0 5.0 -
19 Jan, 1996 5.0 5.0 5.0 5.0 -
18 Jan, 1996 5.0 5.0 5.0 5.0 -
17 Jan, 1996 5.0 5.0 5.0 5.0 -
16 Jan, 1996 5.0 5.0 5.0 5.0 -
15 Jan, 1996 5.0 5.0 5.0 5.0 -
12 Jan, 1996 5.0 5.0 5.0 5.0 -
11 Jan, 1996 5.0 5.0 5.0 5.0 -
10 Jan, 1996 5.0 5.0 5.0 5.0 -
09 Jan, 1996 5.0 5.0 5.0 5.0 -